Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6700	0.7500	0.6500	0.6704	839,987	-0.00(-0.36%)
May 27, 2022	0.6300	0.6860	0.6200	0.6728	696,701	+0.04(+6.79%)
May 26, 2022	0.6300	0.6900	0.6100	0.6300	1,371,442	-0.00(-0.19%)
May 25, 2022	0.6700	0.7500	0.5900	0.6312	1,012,356	-0.03(-4.38%)
May 24, 2022	0.7000	0.7207	0.6414	0.6601	283,777	-0.05(-7.68%)
May 23, 2022	0.7437	0.7650	0.6901	0.7150	232,715	-0.00(-0.38%)
May 20, 2022	0.7699	0.7778	0.6701	0.7177	302,250	-0.03(-3.73%)
May 19, 2022	0.7600	0.7840	0.7300	0.7455	373,357	-0.00(-0.61%)
May 18, 2022	0.8300	0.8300	0.7401	0.7501	396,403	-0.09(-10.66%)
May 17, 2022	0.8391	0.8800	0.7992	0.8396	431,082	+0.04(+4.45%)
May 16, 2022	0.8200	0.8476	0.7614	0.8038	450,822	+0.01(+0.75%)
May 13, 2022	0.7584	0.8999	0.7500	0.7978	1,200,645	+0.08(+10.45%)
May 12, 2022	0.7634	0.8529	0.7000	0.7223	1,307,762	-0.03(-3.71%)
May 11, 2022	0.9000	0.9000	0.7500	0.7501	555,663	-0.15(-16.37%)
May 10, 2022	0.8852	0.9439	0.8507	0.8969	480,306	+0.04(+4.91%)
May 09, 2022	0.9300	0.9377	0.8340	0.8549	395,296	-0.07(-7.92%)
May 06, 2022	0.9500	0.9799	0.8700	0.9284	449,217	-0.04(-4.33%)
May 05, 2022	1.030	1.030	0.9400	0.9704	494,417	-0.07(-6.69%)
May 04, 2022	1.030	1.069	0.9700	1.040	503,342	+0.01(+0.97%)
May 03, 2022	1.030	1.080	1.010	1.030	610,347	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NQ: BTX )

Historical Prices