Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

63.68 -0.83 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.118 6.331 6.109 6.312 614,320 +0.19(+3.16%)
May 28, 2009 6.060 6.176 5.944 6.118 700,837 -0.03(-0.47%)
May 27, 2009 6.186 6.283 6.046 6.147 366,359 -0.14(-2.15%)
May 26, 2009 6.147 6.312 6.060 6.283 450,469 +0.10(+1.56%)
May 22, 2009 6.292 6.292 6.176 6.186 150,971 -0.09(-1.39%)
May 21, 2009 6.341 6.399 6.167 6.273 383,417 -0.21(-3.28%)
May 20, 2009 6.457 6.577 6.447 6.486 581,500 +0.01(+0.15%)
May 19, 2009 6.486 6.582 6.389 6.476 346,328 -0.09(-1.33%)
May 18, 2009 6.573 6.573 6.254 6.563 426,273 +0.04(+0.59%)
May 15, 2009 6.737 6.737 6.476 6.524 253,645 -0.02(-0.30%)
May 14, 2009 6.524 6.602 6.312 6.544 654,169 +0.00(+0.00%)
May 13, 2009 6.901 7.008 6.515 6.544 518,886 -0.48(-6.88%)
May 12, 2009 7.153 7.191 6.863 7.027 423,716 -0.13(-1.76%)
May 11, 2009 6.969 7.191 6.776 7.153 682,604 +0.11(+1.51%)
May 08, 2009 6.708 7.326 6.669 7.046 1,470,442 -0.28(-3.83%)
May 07, 2009 7.394 7.491 7.249 7.326 340,207 +0.03(+0.40%)
May 06, 2009 7.095 7.433 7.056 7.297 654,478 +0.23(+3.28%)
May 05, 2009 6.969 7.210 6.930 7.066 454,120 +0.07(+0.97%)
May 04, 2009 6.930 6.998 6.602 6.998 468,312 +0.38(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.