Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.36 +0.84 (+1.29%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.906 8.293 7.906 8.254 671,368 +0.28(+3.52%)
May 30, 2007 8.138 8.283 7.810 7.974 1,387,570 -0.25(-3.06%)
May 29, 2007 8.477 8.506 8.158 8.225 554,094 -0.20(-2.41%)
May 25, 2007 8.225 8.506 8.158 8.428 811,937 +0.22(+2.71%)
May 24, 2007 8.467 8.564 8.051 8.206 673,039 -0.30(-3.52%)
May 23, 2007 8.583 8.670 8.471 8.506 521,753 -0.09(-1.01%)
May 22, 2007 8.448 8.776 8.448 8.593 392,562 +0.01(+0.11%)
May 21, 2007 8.573 8.602 8.419 8.583 238,611 +0.01(+0.11%)
May 18, 2007 8.593 8.680 8.486 8.573 431,746 -0.01(-0.11%)
May 17, 2007 8.844 8.844 8.486 8.583 543,746 -0.27(-3.06%)
May 16, 2007 8.941 9.051 8.554 8.854 382,137 -0.03(-0.33%)
May 15, 2007 8.709 9.095 8.651 8.883 745,125 +0.16(+1.88%)
May 14, 2007 8.738 8.786 8.660 8.718 440,001 +0.00(+0.00%)
May 11, 2007 8.718 8.805 8.680 8.718 301,359 +0.05(+0.56%)
May 10, 2007 8.738 8.776 8.467 8.670 844,857 -0.05(-0.55%)
May 09, 2007 8.506 8.892 8.333 8.718 1,134,786 +0.49(+5.99%)
May 08, 2007 8.399 8.573 8.119 8.225 874,722 -0.05(-0.58%)
May 07, 2007 8.003 8.448 7.926 8.274 1,206,613 +0.35(+4.39%)
May 04, 2007 8.583 8.631 7.897 7.926 1,031,612 -0.57(-6.71%)
May 03, 2007 8.747 8.747 8.457 8.496 712,219 -0.22(-2.55%)
May 02, 2007 8.863 8.892 8.515 8.718 907,361 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.