Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.445 +0.045 (+1.87%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.410 2.460 2.317 2.400 26,950 -0.02(-0.83%)
May 30, 2024 2.400 2.550 2.400 2.420 42,571 -0.03(-1.22%)
May 29, 2024 2.460 2.580 2.270 2.450 82,838 -0.09(-3.54%)
May 28, 2024 2.640 2.660 2.490 2.540 75,095 -0.13(-4.87%)
May 24, 2024 2.460 2.680 2.440 2.670 105,139 +0.21(+8.54%)
May 23, 2024 2.480 2.578 2.450 2.460 84,206 -0.02(-0.81%)
May 22, 2024 2.380 2.490 2.360 2.480 68,198 +0.11(+4.64%)
May 21, 2024 2.280 2.480 2.277 2.370 73,307 +0.15(+6.76%)
May 20, 2024 2.280 2.300 2.190 2.220 48,496 -0.04(-1.77%)
May 17, 2024 2.590 2.600 2.184 2.260 132,230 -0.19(-7.76%)
May 16, 2024 1.870 2.550 1.870 2.450 409,051 +0.57(+30.32%)
May 15, 2024 1.860 1.940 1.804 1.880 88,285 +0.01(+0.53%)
May 14, 2024 1.950 2.000 1.810 1.870 191,317 -0.12(-6.03%)
May 13, 2024 2.000 2.040 1.950 1.990 98,417 -0.01(-0.50%)
May 10, 2024 2.060 2.090 1.960 2.000 81,821 -0.02(-0.99%)
May 09, 2024 2.080 2.090 1.950 2.020 103,011 -0.05(-2.42%)
May 08, 2024 2.050 2.103 1.990 2.070 43,641 -0.01(-0.48%)
May 07, 2024 1.960 2.110 1.930 2.080 87,405 +0.11(+5.58%)
May 06, 2024 2.040 2.150 1.931 1.970 149,622 -0.12(-5.74%)
May 03, 2024 2.240 2.251 2.030 2.090 116,956 -0.20(-8.73%)
May 02, 2024 2.500 2.500 2.250 2.290 107,813 -0.16(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.