Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.390 2.417 2.299 2.301 51,600 -0.13(-5.32%)
May 30, 2019 2.470 2.470 2.370 2.430 42,426 +0.02(+0.83%)
May 29, 2019 2.480 2.500 2.370 2.410 80,757 -0.07(-2.82%)
May 28, 2019 2.490 2.550 2.380 2.480 73,011 -0.01(-0.40%)
May 24, 2019 2.440 2.500 2.360 2.490 98,500 +0.08(+3.32%)
May 23, 2019 2.490 2.510 2.350 2.410 98,384 -0.03(-1.23%)
May 22, 2019 2.530 2.600 2.350 2.440 326,070 +0.02(+0.83%)
May 21, 2019 2.240 2.520 2.230 2.420 261,641 +0.18(+8.04%)
May 20, 2019 2.330 2.360 2.230 2.240 217,047 -0.09(-3.86%)
May 17, 2019 2.480 2.556 2.310 2.330 344,800 -0.24(-9.34%)
May 16, 2019 2.800 2.900 2.520 2.570 530,706 +0.05(+1.98%)
May 15, 2019 2.390 2.600 2.310 2.520 447,088 +0.14(+5.88%)
May 14, 2019 2.420 2.510 2.260 2.380 477,955 -0.07(-2.86%)
May 13, 2019 2.750 2.780 2.410 2.450 534,420 -0.54(-18.06%)
May 10, 2019 2.790 3.240 2.540 2.990 7,163,600 +0.68(+29.44%)
May 09, 2019 2.230 2.400 2.120 2.310 914,949 +0.01(+0.43%)
May 08, 2019 2.310 2.413 2.200 2.300 251,153 -0.01(-0.43%)
May 07, 2019 2.370 2.490 2.260 2.310 59,518 -0.15(-6.10%)
May 06, 2019 2.190 2.490 2.170 2.460 124,094 +0.15(+6.49%)
May 03, 2019 2.150 2.390 2.150 2.310 92,700 +0.16(+7.44%)
May 02, 2019 2.310 2.337 2.104 2.150 189,902 -0.19(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.