Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.330 2.382 2.240 2.270 15,762 -0.10(-4.22%)
May 27, 2021 2.300 2.370 2.230 2.370 27,051 +0.12(+5.33%)
May 26, 2021 2.250 2.300 2.210 2.250 27,717 +0.01(+0.45%)
May 25, 2021 2.330 2.330 2.240 2.240 34,046 -0.14(-5.88%)
May 24, 2021 2.270 2.440 2.230 2.380 42,754 +0.08(+3.48%)
May 21, 2021 2.510 2.510 2.250 2.300 22,903 -0.20(-8.00%)
May 20, 2021 2.270 2.550 2.260 2.500 45,383 +0.22(+9.65%)
May 19, 2021 2.220 2.300 2.220 2.280 11,114 +0.02(+0.88%)
May 18, 2021 2.280 2.328 2.210 2.260 18,449 -0.04(-1.74%)
May 17, 2021 2.400 2.400 2.250 2.300 27,654 -0.17(-6.88%)
May 14, 2021 2.476 2.650 2.364 2.470 14,084 +0.05(+2.07%)
May 13, 2021 2.360 2.480 2.360 2.420 11,394 +0.02(+0.83%)
May 12, 2021 2.460 2.460 2.360 2.400 84,008 -0.10(-4.00%)
May 11, 2021 2.590 2.590 2.460 2.500 24,578 -0.10(-3.85%)
May 10, 2021 2.650 2.710 2.554 2.600 30,112 -0.07(-2.62%)
May 07, 2021 2.670 2.703 2.640 2.670 3,895 -0.08(-2.91%)
May 06, 2021 2.590 2.760 2.530 2.750 48,959 +0.11(+4.17%)
May 05, 2021 2.590 2.640 2.550 2.640 21,043 +0.05(+1.93%)
May 04, 2021 2.610 2.630 2.460 2.590 28,633 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.