Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.200 1.200 1.140 1.170 708,830 -0.03(-2.50%)
May 21, 2024 1.150 1.200 1.100 1.200 755,324 +0.04(+3.45%)
May 20, 2024 1.170 1.175 1.130 1.160 1,247,341 -0.05(-4.13%)
May 17, 2024 1.180 1.210 1.150 1.210 1,039,201 -0.02(-1.63%)
May 16, 2024 1.180 1.230 1.120 1.230 1,732,549 +0.04(+3.36%)
May 15, 2024 1.160 1.220 1.100 1.190 3,486,574 +0.04(+3.93%)
May 14, 2024 1.180 1.290 0.9855 1.145 13,053,652 -1.19(-51.07%)
May 13, 2024 2.230 2.370 2.230 2.340 1,058,359 +0.11(+5.17%)
May 10, 2024 2.500 2.620 2.220 2.225 809,774 -0.27(-10.82%)
May 09, 2024 2.660 2.660 2.460 2.495 360,303 -0.11(-4.41%)
May 08, 2024 2.680 2.720 2.550 2.610 237,773 -0.11(-4.04%)
May 07, 2024 2.690 2.780 2.690 2.720 321,276 +0.02(+0.74%)
May 06, 2024 2.720 2.740 2.680 2.700 161,597 -0.01(-0.37%)
May 03, 2024 2.710 2.730 2.660 2.710 242,897 +0.05(+1.88%)
May 02, 2024 2.570 2.660 2.510 2.660 369,538 +0.13(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.