Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 9.998 9.940 9.970 276,120 +0.00(+0.00%)
May 27, 2021 9.970 9.990 9.940 9.970 338,668 +0.01(+0.10%)
May 26, 2021 9.970 9.980 9.950 9.960 193,459 -0.01(-0.10%)
May 25, 2021 9.980 9.980 9.960 9.970 136,811 +0.01(+0.10%)
May 24, 2021 9.970 9.980 9.930 9.960 299,203 -0.01(-0.10%)
May 21, 2021 9.970 9.980 9.950 9.970 61,463 +0.02(+0.20%)
May 20, 2021 9.930 9.960 9.930 9.950 155,026 +0.00(+0.00%)
May 19, 2021 9.950 9.990 9.930 9.950 90,284 -0.01(-0.10%)
May 18, 2021 9.990 10.01 9.950 9.960 180,862 +0.01(+0.10%)
May 17, 2021 9.980 9.980 9.930 9.950 126,108 -0.01(-0.10%)
May 14, 2021 9.910 9.970 9.910 9.960 108,903 +0.04(+0.40%)
May 13, 2021 9.930 9.935 9.900 9.920 209,069 +0.00(+0.00%)
May 12, 2021 9.940 9.950 9.910 9.920 164,562 -0.05(-0.50%)
May 11, 2021 9.870 9.970 9.870 9.970 320,344 +0.05(+0.50%)
May 10, 2021 10.04 10.07 9.910 9.920 327,157 -0.12(-1.20%)
May 07, 2021 10.07 10.07 10.00 10.04 189,522 +0.05(+0.50%)
May 06, 2021 10.10 10.10 9.970 9.990 210,012 -0.02(-0.20%)
May 05, 2021 10.10 10.10 9.980 10.01 344,559 +0.05(+0.50%)
May 04, 2021 10.00 10.01 9.940 9.960 213,358 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.