Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.274 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.273 1.277 1.270 1.274 194,880 +0.00(+0.10%)
May 30, 2024 1.273 1.273 1.273 1.273 7,279 +0.00(+0.24%)
May 29, 2024 1.270 1.270 1.270 1.270 5,956 -0.01(-0.47%)
May 28, 2024 1.276 1.276 1.276 1.276 5,229 -0.00(-0.10%)
May 27, 2024 1.277 1.277 1.277 1.277 4,417 +0.00(+0.26%)
May 26, 2024 1.273 1.274 1.274 1.274 1,296 +0.00(+0.01%)
May 24, 2024 1.270 1.275 1.268 1.274 167,627 +0.00(+0.33%)
May 23, 2024 1.270 1.270 1.270 1.270 5,574 -0.00(-0.19%)
May 22, 2024 1.272 1.272 1.272 1.272 6,064 +0.00(+0.05%)
May 21, 2024 1.271 1.271 1.271 1.271 3,555 +0.00(+0.02%)
May 20, 2024 1.271 1.271 1.271 1.271 3,653 +0.00(+0.05%)
May 19, 2024 1.269 1.270 1.270 1.270 1,069 +0.00(+0.02%)
May 17, 2024 1.267 1.271 1.265 1.270 159,824 +0.00(+0.23%)
May 16, 2024 1.267 1.267 1.267 1.267 4,845 -0.00(-0.14%)
May 15, 2024 1.269 1.269 1.268 1.269 5,350 +0.01(+0.81%)
May 14, 2024 1.259 1.259 1.259 1.259 4,368 +0.00(+0.23%)
May 13, 2024 1.256 1.256 1.256 1.256 5,450 +0.00(+0.26%)
May 12, 2024 1.252 1.253 1.252 1.253 1,330 +0.00(+0.02%)
May 10, 2024 1.252 1.254 1.250 1.253 185,005 -0.00(-0.01%)
May 09, 2024 1.252 1.253 1.252 1.253 5,088 +0.00(+0.25%)
May 08, 2024 1.250 1.250 1.250 1.250 4,438 -0.00(-0.05%)
May 07, 2024 1.251 1.251 1.250 1.250 4,123 -0.01(-0.45%)
May 06, 2024 1.256 1.256 1.256 1.256 5,242 +0.00(+0.06%)
May 05, 2024 1.255 1.255 1.255 1.255 1,371 +0.00(+0.03%)
May 03, 2024 1.253 1.263 1.253 1.255 238,485 +0.00(+0.05%)
May 02, 2024 1.253 1.254 1.253 1.254 5,960 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.