Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4544 4573 4517 4534 0 -9.50(-0.21%)
May 30, 2018 4519 4553 4501 4543 0 +42.75(+0.95%)
May 29, 2018 4495 4543 4468 4501 0 -19.58(-0.43%)
May 25, 2018 4520 4520 4520 4520 0 +11.05(+0.25%)
May 24, 2018 4509 4529 4455 4509 0 -3.55(-0.08%)
May 23, 2018 4434 4517 4417 4513 0 +48.52(+1.09%)
May 22, 2018 4492 4505 4451 4464 0 -20.30(-0.45%)
May 21, 2018 4466 4505 4449 4484 0 +53.77(+1.21%)
May 18, 2018 4425 4454 4410 4431 0 +4.79(+0.11%)
May 17, 2018 4429 4468 4401 4426 0 -17.51(-0.39%)
May 16, 2018 4433 4461 4415 4443 0 +13.39(+0.30%)
May 15, 2018 4443 4458 4394 4430 0 -46.27(-1.03%)
May 14, 2018 4477 4507 4459 4476 0 +6.33(+0.14%)
May 11, 2018 4483 4489 4448 4470 0 -13.41(-0.30%)
May 10, 2018 4474 4500 4456 4483 0 +19.32(+0.43%)
May 09, 2018 4431 4471 4399 4464 0 +45.17(+1.02%)
May 08, 2018 4422 4437 4387 4419 0 -16.74(-0.38%)
May 07, 2018 4405 4464 4392 4436 0 +45.92(+1.05%)
May 04, 2018 4321 4403 4311 4390 0 +41.88(+0.96%)
May 03, 2018 4306 4372 4267 4348 0 +18.77(+0.43%)
May 02, 2018 4380 4396 4315 4329 0 -55.27(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.