Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1950 1958 1926 1935 0 -14.61(-0.75%)
May 28, 2015 1955 1974 1943 1950 0 -10.43(-0.53%)
May 27, 2015 1939 1966 1930 1960 0 +29.95(+1.55%)
May 26, 2015 1940 1944 1916 1931 0 -13.50(-0.69%)
May 22, 2015 1944 1944 1944 1944 0 -18.00(-0.92%)
May 21, 2015 1953 1973 1945 1962 0 +7.93(+0.41%)
May 20, 2015 1951 1969 1940 1954 0 -0.83(-0.04%)
May 19, 2015 1958 1969 1943 1955 0 -10.46(-0.53%)
May 18, 2015 1965 1974 1950 1965 0 -6.13(-0.31%)
May 15, 2015 1986 1991 1961 1972 0 -14.28(-0.72%)
May 14, 2015 1968 1991 1961 1986 0 +32.56(+1.67%)
May 13, 2015 1968 1979 1948 1953 0 +0.62(+0.03%)
May 12, 2015 1942 1965 1925 1953 0 -4.25(-0.22%)
May 11, 2015 1961 1979 1953 1957 0 -9.72(-0.49%)
May 08, 2015 1955 1977 1952 1967 0 +38.12(+1.98%)
May 07, 2015 1914 1940 1910 1928 0 +19.82(+1.04%)
May 06, 2015 1940 1947 1895 1909 0 -29.86(-1.54%)
May 05, 2015 1948 1963 1931 1938 0 -20.64(-1.05%)
May 04, 2015 1962 1982 1953 1959 0 -8.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.