Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2586 2602 2571 2580 0 -3.91(-0.15%)
May 30, 2018 2577 2596 2563 2584 0 +23.16(+0.90%)
May 29, 2018 2555 2580 2541 2561 0 -14.39(-0.56%)
May 25, 2018 2575 2575 2575 2575 0 +6.81(+0.27%)
May 24, 2018 2572 2584 2540 2568 0 -6.46(-0.25%)
May 23, 2018 2530 2576 2520 2575 0 +26.73(+1.05%)
May 22, 2018 2561 2570 2539 2548 0 -8.36(-0.33%)
May 21, 2018 2549 2571 2537 2556 0 +26.52(+1.05%)
May 18, 2018 2537 2549 2523 2530 0 -11.57(-0.46%)
May 17, 2018 2545 2570 2528 2541 0 -19.91(-0.78%)
May 16, 2018 2557 2571 2544 2561 0 +6.87(+0.27%)
May 15, 2018 2558 2569 2531 2555 0 -24.89(-0.96%)
May 14, 2018 2583 2600 2571 2579 0 -1.71(-0.07%)
May 11, 2018 2587 2593 2568 2581 0 -8.62(-0.33%)
May 10, 2018 2579 2595 2568 2590 0 +18.33(+0.71%)
May 09, 2018 2554 2574 2533 2571 0 +24.47(+0.96%)
May 08, 2018 2545 2554 2526 2547 0 -3.88(-0.15%)
May 07, 2018 2534 2563 2529 2551 0 +24.09(+0.95%)
May 04, 2018 2484 2534 2475 2527 0 +25.50(+1.02%)
May 03, 2018 2483 2515 2458 2501 0 +8.17(+0.33%)
May 02, 2018 2522 2531 2486 2493 0 -31.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.