Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 977.26 983.04 962.98 963.42 0 -15.29(-1.56%)
May 30, 2013 972.79 986.44 968.84 978.71 0 +7.09(+0.73%)
May 29, 2013 973.16 980.57 963.72 971.63 0 -6.98(-0.71%)
May 28, 2013 982.25 987.93 973.99 978.61 0 +6.69(+0.69%)
May 24, 2013 971.92 971.92 971.92 0 +3.48(+0.36%)
May 23, 2013 960.43 976.85 956.38 968.44 0 -4.50(-0.46%)
May 22, 2013 979.38 993.28 968.41 972.93 0 -5.63(-0.58%)
May 21, 2013 976.18 985.70 970.76 978.56 0 +4.01(+0.41%)
May 20, 2013 974.36 980.25 969.28 974.55 0 -0.34(-0.04%)
May 17, 2013 967.34 978.35 963.09 974.89 0 +8.94(+0.93%)
May 16, 2013 966.27 974.94 960.55 965.96 0 -6.73(-0.69%)
May 15, 2013 959.93 976.33 958.41 972.69 0 +22.98(+2.42%)
May 13, 2013 946.97 954.27 941.69 949.71 0 +0.95(+0.10%)
May 10, 2013 945.27 951.19 940.98 948.76 0 +5.48(+0.58%)
May 09, 2013 949.55 953.64 939.51 943.28 0 -6.22(-0.66%)
May 08, 2013 947.16 955.43 941.03 949.50 0 +0.18(+0.02%)
May 07, 2013 943.96 953.60 939.38 949.32 0 +8.12(+0.86%)
May 06, 2013 937.62 946.45 932.55 941.20 0 +4.86(+0.52%)
May 03, 2013 936.98 940.20 927.41 936.34 0 +6.26(+0.67%)
May 02, 2013 926.48 933.34 921.63 930.07 0 +4.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.