Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4798 4801 4740 4799 0 +4.51(+0.09%)
May 27, 2021 4786 4799 4768 4795 0 +69.54(+1.47%)
May 26, 2021 4670 4729 4653 4725 0 +75.47(+1.62%)
May 25, 2021 4776 4809 4650 4650 0 -117.49(-2.46%)
May 24, 2021 4811 4811 4753 4767 0 -33.74(-0.70%)
May 21, 2021 4774 4827 4765 4801 0 +64.19(+1.36%)
May 20, 2021 4728 4747 4684 4737 0 -4.62(-0.10%)
May 19, 2021 4712 4743 4635 4741 0 -27.76(-0.58%)
May 18, 2021 4848 4862 4769 4769 0 -80.18(-1.65%)
May 17, 2021 4819 4849 4796 4849 0 +6.44(+0.13%)
May 14, 2021 4789 4848 4774 4843 0 +77.97(+1.64%)
May 13, 2021 4613 4785 4612 4765 0 +148.46(+3.22%)
May 12, 2021 4774 4788 4608 4617 0 -119.40(-2.52%)
May 11, 2021 4711 4787 4708 4736 0 -27.66(-0.58%)
May 10, 2021 4840 4865 4764 4764 0 -52.40(-1.09%)
May 07, 2021 4727 4817 4724 4816 0 +14.59(+0.30%)
May 06, 2021 4778 4803 4727 4801 0 +32.74(+0.69%)
May 05, 2021 4757 4788 4721 4769 0 +14.83(+0.31%)
May 04, 2021 4691 4755 4655 4754 0 +46.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.