Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2750 2753 2725 2736 0 -19.62(-0.71%)
May 28, 2015 2752 2756 2743 2756 0 +0.60(+0.02%)
May 27, 2015 2728 2758 2727 2755 0 +27.94(+1.02%)
May 26, 2015 2737 2739 2714 2728 0 -19.56(-0.71%)
May 22, 2015 2757 2762 2745 2747 0 -11.62(-0.42%)
May 21, 2015 2765 2767 2750 2759 0 -5.90(-0.21%)
May 20, 2015 2778 2778 2754 2765 0 -12.42(-0.45%)
May 19, 2015 2759 2778 2758 2777 0 +23.19(+0.84%)
May 18, 2015 2715 2757 2714 2754 0 +38.56(+1.42%)
May 15, 2015 2747 2748 2707 2715 0 -33.33(-1.21%)
May 14, 2015 2743 2749 2736 2749 0 +15.36(+0.56%)
May 13, 2015 2724 2735 2714 2733 0 +9.88(+0.36%)
May 12, 2015 2708 2728 2690 2723 0 +6.97(+0.26%)
May 11, 2015 2699 2722 2699 2716 0 +13.74(+0.51%)
May 08, 2015 2705 2705 2687 2703 0 +13.22(+0.49%)
May 07, 2015 2692 2702 2680 2689 0 -6.70(-0.25%)
May 06, 2015 2689 2697 2675 2696 0 +11.84(+0.44%)
May 05, 2015 2688 2704 2678 2684 0 -13.06(-0.48%)
May 04, 2015 2675 2700 2674 2697 0 +25.70(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.