Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2650	0.2750	0.2550	0.2600	175,554	-0.01(-1.89%)
May 30, 2023	0.2650	0.2800	0.2650	0.2650	94,084	-0.01(-3.64%)
May 29, 2023	0.2750	0.2850	0.2650	0.2750	175,491	+0.01(+3.77%)
May 26, 2023	0.2650	0.2800	0.2600	0.2650	140,946	+0.01(+1.92%)
May 25, 2023	0.2600	0.2750	0.2600	0.2600	168,690	-0.01(-1.89%)
May 24, 2023	0.2650	0.2700	0.2650	0.2650	90,615	-0.01(-1.85%)
May 23, 2023	0.2700	0.2750	0.2650	0.2700	83,596	+0.01(+1.89%)
May 19, 2023				0.2650	0	-0.01(-1.85%)
May 18, 2023	0.2700	0.2750	0.2650	0.2700	107,274	+0.00(+0.00%)
May 17, 2023	0.2600	0.2700	0.2600	0.2700	96,425	+0.00(+0.00%)
May 16, 2023	0.2700	0.2700	0.2600	0.2700	82,180	+0.01(+3.85%)
May 15, 2023	0.2650	0.2700	0.2600	0.2600	234,057	-0.01(-3.70%)
May 12, 2023	0.2750	0.2750	0.2600	0.2700	520,580	-0.01(-3.57%)
May 11, 2023	0.2800	0.2800	0.2700	0.2800	245,367	-0.00(-1.75%)
May 10, 2023	0.2850	0.2900	0.2850	0.2850	93,945	-0.01(-1.72%)
May 09, 2023	0.2800	0.2900	0.2800	0.2900	65,976	+0.01(+3.57%)
May 08, 2023	0.2800	0.2950	0.2800	0.2800	130,694	-0.01(-5.08%)
May 05, 2023	0.2850	0.2950	0.2850	0.2950	110,285	+0.01(+3.51%)
May 04, 2023	0.2950	0.2950	0.2800	0.2850	504,710	+0.00(+0.00%)
May 03, 2023	0.2850	0.3050	0.2800	0.2850	456,674	-0.01(-1.72%)
May 02, 2023	0.2800	0.2900	0.2750	0.2900	210,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices