Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2100	0.2150	0.2000	0.2100	369,531	+0.00(+0.00%)
May 28, 2021	0.2100	0.2200	0.2100	0.2100	652,443	+0.00(+0.00%)
May 27, 2021	0.2250	0.2250	0.2100	0.2100	586,571	-0.02(-6.67%)
May 26, 2021	0.2150	0.2300	0.2150	0.2250	1,093,452	+0.01(+2.27%)
May 25, 2021	0.2300	0.2400	0.2200	0.2200	758,827	-0.01(-2.22%)
May 21, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 20, 2021	0.2300	0.2350	0.2200	0.2250	1,292,126	-0.01(-4.26%)
May 19, 2021	0.2250	0.2350	0.2150	0.2350	971,159	+0.01(+4.44%)
May 18, 2021	0.2400	0.2600	0.2200	0.2250	2,126,042	-0.01(-6.25%)
May 17, 2021	0.2100	0.2400	0.2100	0.2400	1,982,745	+0.04(+20.00%)
May 14, 2021	0.1900	0.2200	0.1900	0.2000	989,973	+0.01(+5.26%)
May 13, 2021	0.1900	0.1900	0.1750	0.1900	894,716	+0.00(+0.00%)
May 12, 2021	0.2050	0.2050	0.1900	0.1900	513,855	-0.01(-7.32%)
May 11, 2021	0.2100	0.2100	0.1850	0.2050	1,882,695	+0.00(+0.00%)
May 10, 2021	0.2250	0.2300	0.2000	0.2050	812,076	-0.01(-2.38%)
May 07, 2021	0.2200	0.2200	0.2050	0.2100	847,537	-0.01(-4.55%)
May 06, 2021	0.2100	0.2300	0.2050	0.2200	1,230,194	+0.02(+10.00%)
May 05, 2021	0.2000	0.2100	0.1950	0.2000	375,883	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2000	0.2000	1,103,134	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices