Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6000 0.5800 0.5800 20,214 -0.02(-3.33%)
May 28, 2021 0.6100 0.6100 0.5800 0.6000 90,813 -0.01(-1.64%)
May 27, 2021 0.5900 0.6100 0.5900 0.6100 44,000 +0.01(+1.67%)
May 26, 2021 0.6000 0.6100 0.5800 0.6000 57,550 -0.03(-4.76%)
May 25, 2021 0.5500 0.6300 0.5500 0.6300 81,836 +0.03(+5.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 20, 2021 0.5500 0.6000 0.5500 0.5800 43,613 -0.02(-3.33%)
May 19, 2021 0.5900 0.6100 0.5900 0.6000 7,500 -0.01(-1.64%)
May 18, 2021 0.6000 0.6100 0.5900 0.6100 45,339 +0.00(+0.00%)
May 17, 2021 0.6100 0.6100 0.6100 0.6100 1,235 +0.01(+1.67%)
May 14, 2021 0.6000 0.6500 0.5400 0.6000 49,677 +0.00(+0.00%)
May 13, 2021 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
May 12, 2021 0.6100 0.6500 0.5400 0.5900 149,895 -0.06(-9.23%)
May 11, 2021 0.6100 0.6500 0.6100 0.6500 6,318 +0.00(+0.00%)
May 10, 2021 0.7200 0.7200 0.6100 0.6500 92,740 -0.10(-13.33%)
May 07, 2021 0.6600 0.7500 0.6400 0.7500 150,870 +0.04(+5.63%)
May 06, 2021 0.7000 0.7500 0.6900 0.7100 47,215 +0.02(+2.90%)
May 05, 2021 0.7000 0.7100 0.6500 0.6900 35,937 -0.02(-2.82%)
May 04, 2021 0.6600 0.7200 0.6600 0.7100 23,412 +0.05(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.