Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3250 UNCHANGED

Official Closing Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3750	0.3750	0.3750	0.3750	4,055	-0.11(-23.47%)
May 29, 2024	0.4900			0.4900	0	+0.15(+42.03%)
May 23, 2024				0.3450	0	-0.01(-1.43%)
May 22, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 21, 2024	0.3500	0.3500	0.3500	0.3500	500	-0.20(-36.36%)
May 15, 2024				0.5500	0	+0.25(+83.33%)
May 13, 2024	0.3000			0.3000	443	+0.24(+445.45%)
May 08, 2024	0.0550			0.0550	0	+0.00(+0.00%)
May 03, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (CSE: MEAT )

Historical Prices