Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.300	1.340	1.180	1.180	178,434	-0.07(-5.60%)
May 28, 2021	1.450	1.470	1.240	1.250	524,706	-0.12(-8.76%)
May 27, 2021	1.240	1.390	1.210	1.370	354,502	+0.22(+19.13%)
May 26, 2021	1.250	1.250	1.100	1.150	361,459	+0.05(+4.55%)
May 25, 2021	1.110	1.180	1.100	1.100	289,708	+0.01(+0.92%)
May 21, 2021		1.090	1.090	1.090	0	+0.01(+0.93%)
May 20, 2021	1.130	1.130	1.070	1.080	278,428	-0.03(-2.70%)
May 19, 2021	1.090	1.170	1.040	1.110	792,786	+0.02(+1.83%)
May 18, 2021	1.190	1.190	1.040	1.090	718,301	-0.08(-6.84%)
May 17, 2021	1.180	1.190	1.140	1.170	261,359	+0.00(+0.00%)
May 14, 2021	1.190	1.190	1.150	1.170	186,987	-0.02(-1.68%)
May 13, 2021	1.210	1.230	1.100	1.190	521,642	-0.02(-1.65%)
May 12, 2021	1.240	1.240	1.190	1.210	183,786	-0.01(-0.82%)
May 11, 2021	1.250	1.270	1.220	1.220	263,273	-0.03(-2.40%)
May 10, 2021	1.370	1.370	1.240	1.250	184,022	-0.02(-1.57%)
May 07, 2021	1.260	1.300	1.260	1.270	107,091	+0.01(+0.79%)
May 06, 2021	1.310	1.330	1.250	1.260	211,857	-0.04(-3.08%)
May 05, 2021	1.300	1.350	1.280	1.300	199,272	+0.00(+0.00%)
May 04, 2021	1.300	1.350	1.230	1.300	479,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices