Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocvan Ventures Corp (CSE: TOC )

0.4150 +0.0200 (+5.06%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8800	0.9200	0.8800	0.9200	79,000	+0.05(+5.75%)
May 30, 2022	0.8500	0.8700	0.8200	0.8700	137,150	+0.03(+3.57%)
May 27, 2022	0.8300	0.8400	0.8300	0.8400	69,300	+0.02(+2.44%)
May 26, 2022	0.8000	0.8200	0.8000	0.8200	43,500	+0.04(+5.13%)
May 25, 2022	0.7700	0.7800	0.7500	0.7800	36,712	+0.01(+1.30%)
May 24, 2022	0.7600	0.7700	0.7400	0.7700	129,500	+0.02(+2.67%)
May 20, 2022				0.7500	0	+0.00(+0.00%)
May 19, 2022	0.7600	0.7600	0.7400	0.7500	13,500	+0.00(+0.00%)
May 18, 2022	0.8000	0.8000	0.7500	0.7500	59,000	-0.05(-6.25%)
May 17, 2022	0.7700	0.8100	0.7700	0.8000	32,500	+0.04(+5.26%)
May 16, 2022	0.7600	0.7600	0.7600	0.7600	6,000	+0.01(+1.33%)
May 13, 2022	0.7800	0.7800	0.7300	0.7500	84,530	-0.03(-3.85%)
May 12, 2022	0.7600	0.7800	0.7300	0.7800	78,500	+0.01(+1.30%)
May 11, 2022	0.7100	0.7700	0.7100	0.7700	31,000	+0.01(+1.32%)
May 10, 2022	0.7700	0.7700	0.7500	0.7600	59,600	+0.01(+1.33%)
May 09, 2022	0.8000	0.8000	0.7200	0.7500	44,500	-0.06(-7.41%)
May 06, 2022	0.8200	0.8200	0.8000	0.8100	32,500	+0.00(+0.00%)
May 05, 2022	0.8000	0.8100	0.7900	0.8100	40,506	+0.02(+2.53%)
May 04, 2022	0.8100	0.8100	0.7900	0.7900	18,000	-0.02(-2.47%)
May 03, 2022	0.8000	0.8100	0.7900	0.8100	32,500	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocvan Ventures Corp (CSE: TOC )

Historical Prices