Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5900 -0.0100 (-1.67%)
Official Closing Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2350 0.2200 0.2350 69,400 +0.00(+2.17%)
May 28, 2020 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 27, 2020 0.2700 0.2700 0.2300 0.2300 50,000 -0.04(-14.81%)
May 26, 2020 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
May 25, 2020 0.2600 0.2700 0.2300 0.2700 104,743 +0.00(+0.00%)
May 21, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 20, 2020 0.2950 0.3000 0.2900 0.2900 65,200 -0.01(-3.33%)
May 19, 2020 0.3200 0.3200 0.2900 0.3000 108,120 -0.02(-4.76%)
May 15, 2020 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
May 14, 2020 0.2750 0.2900 0.2600 0.2900 232,300 +0.02(+7.41%)
May 13, 2020 0.2700 0.2750 0.2650 0.2700 190,499 +0.01(+3.85%)
May 12, 2020 0.2700 0.2700 0.2600 0.2600 55,000 +0.00(+0.00%)
May 08, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2020 0.2700 0.2700 0.2500 0.2600 83,999 -0.01(-3.70%)
May 06, 2020 0.2600 0.2700 0.2500 0.2700 231,000 +0.01(+3.85%)
May 05, 2020 0.2500 0.2600 0.2400 0.2600 75,500 +0.01(+4.00%)
May 04, 2020 0.2350 0.2600 0.2350 0.2500 374,050 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.