Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 -0.0100 (-10.53%)

Official Closing Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4550	0.5700	0.4550	0.5700	205,121	+0.11(+25.27%)
May 28, 2021	0.4600	0.4700	0.4500	0.4550	199,344	-0.01(-2.15%)
May 27, 2021	0.4550	0.4800	0.4550	0.4650	167,273	+0.02(+3.33%)
May 26, 2021	0.4700	0.4700	0.4450	0.4500	239,637	-0.01(-2.17%)
May 25, 2021	0.4800	0.4900	0.4550	0.4600	176,485	-0.03(-6.12%)
May 21, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 20, 2021	0.4700	0.5100	0.4700	0.4900	217,404	+0.03(+6.52%)
May 19, 2021	0.4950	0.4950	0.4350	0.4600	554,705	-0.03(-6.12%)
May 18, 2021	0.5500	0.5500	0.4800	0.4900	435,831	-0.03(-5.77%)
May 17, 2021	0.5000	0.5200	0.4900	0.5200	131,643	+0.03(+6.12%)
May 14, 2021	0.5100	0.5300	0.4900	0.4900	220,269	-0.01(-2.00%)
May 13, 2021	0.4700	0.5100	0.4700	0.5000	260,180	+0.03(+6.38%)
May 12, 2021	0.5000	0.5100	0.4700	0.4700	489,228	-0.05(-9.62%)
May 11, 2021	0.5100	0.5300	0.4950	0.5200	119,294	+0.02(+4.00%)
May 10, 2021	0.5100	0.5100	0.4950	0.5000	180,234	-0.01(-1.96%)
May 07, 2021	0.5100	0.5200	0.4850	0.5100	248,205	+0.01(+2.00%)
May 06, 2021	0.5200	0.5200	0.4900	0.5000	489,066	-0.03(-5.66%)
May 05, 2021	0.5600	0.5600	0.5100	0.5300	383,965	-0.02(-3.64%)
May 04, 2021	0.5800	0.5800	0.5100	0.5500	739,610	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices