Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 53,100 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 304,346 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 551,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 74,800 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 22, 2020 0.0800 0.0900 0.0800 0.0850 539,789 +0.00(+0.00%)
May 21, 2020 0.0950 0.0950 0.0800 0.0850 816,481 -0.01(-10.53%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 56,697 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 133,066 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 44,200 +0.00(+5.88%)
May 12, 2020 0.0900 0.0900 0.0800 0.0850 66,713 -0.00(-5.56%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 145,415 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 88,747 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 3,797 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 55,100 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 159,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.