Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1000	0.0900	0.0900	132,000	-0.01(-5.26%)
May 30, 2022	0.0900	0.0950	0.0900	0.0950	36,159	+0.01(+5.56%)
May 27, 2022	0.1000	0.1000	0.0900	0.0900	81,000	-0.01(-5.26%)
May 26, 2022	0.1000	0.1000	0.0900	0.0950	231,386	-0.01(-13.64%)
May 25, 2022	0.0950	0.1100	0.0900	0.1100	66,773	+0.01(+15.79%)
May 24, 2022	0.0900	0.0950	0.0900	0.0950	69,750	+0.01(+11.76%)
May 20, 2022				0.0850	0	+0.00(+0.00%)
May 19, 2022	0.0850	0.0900	0.0800	0.0850	150,466	+0.00(+0.00%)
May 18, 2022	0.0900	0.0900	0.0850	0.0850	14,001	-0.01(-10.53%)
May 17, 2022	0.1000	0.1050	0.0950	0.0950	400,063	+0.00(+0.00%)
May 16, 2022	0.1000	0.1000	0.0950	0.0950	39,517	-0.01(-9.52%)
May 13, 2022	0.0950	0.1050	0.0900	0.1050	116,000	+0.02(+23.53%)
May 12, 2022	0.0950	0.0950	0.0850	0.0850	242,784	-0.00(-5.56%)
May 11, 2022	0.0900	0.1050	0.0900	0.0900	373,950	+0.00(+0.00%)
May 10, 2022	0.0950	0.0950	0.0900	0.0900	229,500	-0.01(-5.26%)
May 09, 2022	0.1050	0.1050	0.0950	0.0950	507,020	-0.01(-9.52%)
May 06, 2022	0.1050	0.1050	0.1000	0.1050	79,580	+0.00(+0.00%)
May 05, 2022	0.1150	0.1150	0.1050	0.1050	208,907	-0.01(-4.55%)
May 04, 2022	0.1150	0.1200	0.1100	0.1100	159,286	+0.00(+0.00%)
May 03, 2022	0.1150	0.1150	0.1100	0.1100	40,111	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cypherpunk Holdingsinc (CSE: HODL )

Historical Prices