Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1550	0.1550	0.1300	0.1350	113,379	+0.01(+8.00%)
May 30, 2023	0.1500	0.1500	0.1250	0.1250	50,746	-0.03(-19.35%)
May 26, 2023				0.1550	35	+0.01(+10.71%)
May 25, 2023	0.1450	0.1550	0.1400	0.1400	144,370	-0.01(-6.67%)
May 24, 2023	0.1400	0.1500	0.1350	0.1500	54,080	+0.01(+7.14%)
May 23, 2023	0.1550	0.1550	0.1400	0.1400	104,564	-0.01(-6.67%)
May 19, 2023				0.1500	0	+0.01(+3.45%)
May 18, 2023	0.1550	0.1600	0.1400	0.1450	249,596	-0.01(-6.45%)
May 17, 2023	0.1450	0.1550	0.1350	0.1550	17,600	+0.01(+10.71%)
May 16, 2023	0.1500	0.1500	0.1300	0.1400	289,200	+0.01(+3.70%)
May 15, 2023	0.1550	0.1550	0.1350	0.1350	30,156	-0.02(-12.90%)
May 12, 2023	0.1400	0.1550	0.1350	0.1550	79,407	+0.01(+6.90%)
May 11, 2023	0.1350	0.1450	0.1100	0.1450	335,607	-0.01(-3.33%)
May 10, 2023	0.1350	0.1500	0.1300	0.1500	51,000	+0.01(+11.11%)
May 09, 2023	0.1550	0.1550	0.1350	0.1350	25,797	+0.01(+3.85%)
May 08, 2023	0.1550	0.1550	0.1300	0.1300	21,950	-0.02(-13.33%)
May 05, 2023	0.1350	0.1500	0.1300	0.1500	9,500	+0.02(+20.00%)
May 04, 2023	0.1300	0.1500	0.1200	0.1250	44,890	-0.02(-16.67%)
May 02, 2023	0.1500			0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices