Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0100 0.0100 0.0050 0.0100 222,052 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0.0100 63,633 +0.00(+0.00%)
May 27, 2021 0.0050 0.0100 0.0050 0.0100 2,201,956 +0.00(+0.00%)
May 26, 2021 0.0050 0.0100 0.0050 0.0100 459,700 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 656,212 +0.00(+0.00%)
May 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2021 0.0100 0.0100 0.0050 0.0100 3,536,665 +0.00(+0.00%)
May 19, 2021 0.0100 0.0100 0.0050 0.0100 1,133,023 +0.00(+0.00%)
May 18, 2021 0.0050 0.0100 0.0050 0.0100 244,500 +0.00(+0.00%)
May 17, 2021 0.0100 0.0100 0.0050 0.0100 104,900 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 97,450 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0050 0.0100 299,275 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0050 0.0100 120,801 +0.00(+0.00%)
May 11, 2021 0.0100 0.0100 0.0050 0.0100 649,500 +0.00(+0.00%)
May 10, 2021 0.0100 0.0100 0.0100 0.0100 280,150 +0.00(+0.00%)
May 07, 2021 0.0100 0.0100 0.0050 0.0100 2,230,001 +0.00(+0.00%)
May 06, 2021 0.0100 0.0100 0.0100 0.0100 3,092,500 +0.00(+0.00%)
May 05, 2021 0.0100 0.0150 0.0100 0.0100 2,724,066 +0.00(+0.00%)
May 04, 2021 0.0100 0.0100 0.0080 0.0100 2,676,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.