Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0500 0.0500 91,800 -0.00(-9.09%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 27, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
May 26, 2016 0.0600 0.0700 0.0600 0.0700 21,900 +0.00(+0.00%)
May 25, 2016 0.0600 0.0700 0.0550 0.0700 63,000 +0.00(+0.00%)
May 24, 2016 0.0650 0.0700 0.0600 0.0700 264,300 +0.01(+16.67%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 19, 2016 0.0700 0.0700 0.0500 0.0700 138,000 -0.00(-6.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 76,790 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 28,700 +0.01(+15.38%)
May 16, 2016 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
May 13, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
May 12, 2016 0.0700 0.0700 0.0650 0.0650 47,500 -0.01(-7.14%)
May 11, 2016 0.0650 0.0700 0.0650 0.0700 72,000 +0.01(+16.67%)
May 10, 2016 0.0650 0.0700 0.0600 0.0600 173,375 -0.01(-7.69%)
May 09, 2016 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0650 0.0700 314,500 -0.00(-6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 04, 2016 0.0750 0.0750 0.0750 0.0750 103,500 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0750 0.0750 144,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.