Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1250	0.1250	0.1250	0.1250	5,500	+0.01(+8.70%)
May 28, 2010	0.1200	0.1250	0.1150	0.1150	47,250	-0.01(-8.00%)
May 27, 2010	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
May 26, 2010	0.1150	0.1300	0.1150	0.1300	16,500	+0.01(+8.33%)
May 25, 2010	0.1300	0.1300	0.1200	0.1200	16,500	-0.02(-11.11%)
May 21, 2010	0.1250	0.1350	0.1200	0.1350	110,600	+0.01(+3.85%)
May 20, 2010	0.1350	0.1350	0.1250	0.1300	67,900	+0.00(+0.00%)
May 19, 2010	0.1350	0.1350	0.1250	0.1300	328,300	-0.01(-7.14%)
May 18, 2010	0.1450	0.1450	0.1400	0.1400	30,120	+0.00(+0.00%)
May 17, 2010	0.1450	0.1450	0.1400	0.1400	48,000	+0.00(+0.00%)
May 14, 2010	0.1400	0.1600	0.1400	0.1400	122,400	+0.01(+7.69%)
May 13, 2010	0.1450	0.1450	0.1300	0.1300	71,634	-0.02(-13.33%)
May 12, 2010	0.1450	0.1500	0.1450	0.1500	40,500	+0.01(+3.45%)
May 11, 2010	0.1450	0.1450	0.1450	0.1450	40,000	+0.00(+0.00%)
May 10, 2010	0.1350	0.1450	0.1350	0.1450	89,500	+0.01(+7.41%)
May 07, 2010	0.1300	0.1450	0.1300	0.1350	105,000	+0.00(+0.00%)
May 06, 2010	0.1400	0.1400	0.1300	0.1350	135,940	+0.00(+0.00%)
May 05, 2010	0.1450	0.1400	0.1350	0.1350	111,454	-0.01(-6.90%)
May 04, 2010	0.1500	0.1500	0.1450	0.1450	34,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices