Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2250	0.2350	0.2200	0.2300	28,560	+0.02(+9.52%)
May 28, 2009	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
May 27, 2009	0.2100	0.2300	0.2100	0.2200	7,500	+0.01(+4.76%)
May 26, 2009	0.2150	0.2300	0.2100	0.2100	140,000	-0.01(-2.33%)
May 25, 2009	0.2200	0.2200	0.2150	0.2150	40,400	-0.01(-4.44%)
May 22, 2009	0.2250	0.2250	0.2050	0.2250	79,445	+0.02(+7.14%)
May 21, 2009	0.2300	0.2300	0.2100	0.2100	35,000	-0.02(-8.70%)
May 20, 2009	0.1950	0.2300	0.1900	0.2300	155,000	+0.04(+21.05%)
May 19, 2009	0.1950	0.2000	0.1900	0.1900	39,240	-0.02(-9.52%)
May 15, 2009	0.1900	0.2100	0.1800	0.2100	33,000	+0.02(+10.53%)
May 14, 2009	0.1800	0.2100	0.1800	0.1900	33,000	+0.00(+0.00%)
May 13, 2009	0.1900	0.1900	0.1900	0.1900	32,660	+0.00(+0.00%)
May 12, 2009	0.1900	0.2050	0.1900	0.1900	25,310	+0.01(+5.56%)
May 11, 2009	0.1900	0.1900	0.1800	0.1800	24,410	-0.01(-5.26%)
May 08, 2009	0.2050	0.2050	0.1850	0.1900	48,000	-0.02(-9.52%)
May 07, 2009	0.1800	0.2100	0.1800	0.2100	108,820	+0.03(+16.67%)
May 06, 2009	0.1950	0.1950	0.1750	0.1800	113,300	-0.01(-5.26%)
May 05, 2009	0.1900	0.1900	0.1900	0.1900	23,000	-0.01(-2.56%)
May 04, 2009	0.1850	0.2000	0.1800	0.1950	94,200	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices