Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.3200	0.3300	0.3200	0.3300	34,200	+0.01(+3.13%)
May 29, 2008	0.3000	0.3200	0.3000	0.3200	72,750	+0.02(+4.92%)
May 28, 2008	0.3300	0.3300	0.3050	0.3050	81,500	-0.01(-1.61%)
May 27, 2008	0.3250	0.3250	0.3100	0.3100	32,700	+0.00(+0.00%)
May 26, 2008	0.3300	0.3300	0.3100	0.3100	26,000	-0.01(-3.13%)
May 23, 2008	0.3100	0.3200	0.3050	0.3200	29,100	+0.02(+4.92%)
May 22, 2008	0.3300	0.3300	0.3050	0.3050	77,000	-0.01(-1.61%)
May 21, 2008	0.3200	0.3300	0.3050	0.3100	227,900	-0.01(-1.59%)
May 20, 2008	0.3100	0.3300	0.2950	0.3150	47,400	-0.02(-4.55%)
May 19, 2008	0.3100	0.3300	0.3000	0.3300	41,150	+0.00(+0.00%)
May 16, 2008	0.3100	0.3300	0.3000	0.3300	41,150	+0.02(+6.45%)
May 15, 2008	0.3400	0.3400	0.3000	0.3100	76,250	-0.03(-8.82%)
May 14, 2008	0.3100	0.3400	0.3000	0.3400	50,150	+0.07(+25.93%)
May 13, 2008	0.3200	0.3250	0.2700	0.2700	138,100	-0.05(-15.62%)
May 12, 2008	0.3500	0.3500	0.3200	0.3200	29,000	-0.03(-9.86%)
May 09, 2008	0.3750	0.3750	0.3500	0.3550	164,500	+0.03(+9.23%)
May 08, 2008	0.3150	0.3700	0.3150	0.3250	221,050	+0.02(+6.56%)
May 07, 2008	0.2600	0.3050	0.2600	0.3050	126,822	+0.04(+15.09%)
May 06, 2008	0.2750	0.3100	0.2600	0.2650	66,300	-0.05(-15.87%)
May 05, 2008	0.2750	0.3150	0.2600	0.3150	101,300	+0.04(+14.55%)
May 02, 2008	0.2750	0.3000	0.2750	0.2750	30,500	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices