Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1150 0.1150 23,250 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1100 0.1150 77,101 -0.00(-4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 186,520 +0.00(+4.35%)
May 26, 2021 0.1200 0.1200 0.1150 0.1150 108,551 -0.00(-4.17%)
May 25, 2021 0.1200 0.1250 0.1200 0.1200 81,635 +0.00(+4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1100 0.1150 99,250 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1100 0.1150 238,452 -0.01(-8.00%)
May 18, 2021 0.1150 0.1300 0.1150 0.1250 442,161 +0.01(+4.17%)
May 17, 2021 0.1200 0.1250 0.1100 0.1200 440,358 -0.01(-4.00%)
May 14, 2021 0.1200 0.1250 0.1100 0.1250 223,212 +0.01(+4.17%)
May 13, 2021 0.1250 0.1250 0.1150 0.1200 191,033 +0.00(+0.00%)
May 12, 2021 0.1150 0.1250 0.1150 0.1200 658,700 +0.00(+0.00%)
May 11, 2021 0.1200 0.1250 0.1150 0.1200 730,366 +0.00(+0.00%)
May 10, 2021 0.1100 0.1250 0.1100 0.1200 868,454 +0.00(+0.00%)
May 07, 2021 0.1200 0.1250 0.1150 0.1200 437,294 +0.00(+4.35%)
May 06, 2021 0.1150 0.1200 0.1150 0.1150 424,378 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.0900 0.1150 585,498 +0.01(+9.52%)
May 04, 2021 0.1100 0.1150 0.1050 0.1050 494,519 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.