Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.2700 +0.0250 (+10.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 28, 2020	0.1100	0.1250	0.1100	0.1250	122,041	+0.02(+25.00%)
May 27, 2020	0.0900	0.1000	0.0900	0.1000	46,999	+0.01(+11.11%)
May 22, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 20, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	71,000	-0.02(-18.18%)
May 11, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 08, 2020	0.1150	0.1150	0.1150	0.1150	9,000	+0.01(+15.00%)
May 07, 2020	0.0900	0.1000	0.0900	0.1000	62,000	+0.00(+0.00%)
May 05, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices