Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0900 0.0850 0.0850 64,571 -0.01(-10.53%)
May 30, 2023 0.1000 0.1000 0.0900 0.0950 60,500 -0.01(-5.00%)
May 29, 2023 0.1100 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 238,800 -0.01(-13.04%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 82,480 -0.01(-8.00%)
May 24, 2023 0.1250 0.1250 0.1250 0.1250 37,500 -0.01(-3.85%)
May 23, 2023 0.1300 0.1350 0.1300 0.1300 303,966 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.01(+13.04%)
May 18, 2023 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1150 0.1150 61,600 -0.01(-11.54%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 804 +0.01(+4.00%)
May 15, 2023 0.1400 0.1400 0.1250 0.1250 4,500 -0.01(-3.85%)
May 12, 2023 0.1400 0.1450 0.1300 0.1300 204,295 -0.01(-10.34%)
May 11, 2023 0.1450 0.1450 0.1350 0.1450 7,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
May 09, 2023 0.1450 0.1450 0.1400 0.1450 143,750 +0.00(+0.00%)
May 08, 2023 0.1400 0.1450 0.1400 0.1450 73,300 +0.00(+0.00%)
May 05, 2023 0.1450 0.1450 0.1400 0.1450 67,355 -0.01(-3.33%)
May 04, 2023 0.1300 0.1500 0.1250 0.1500 129,340 +0.01(+11.11%)
May 03, 2023 0.1300 0.1350 0.1250 0.1350 94,127 -0.01(-10.00%)
May 02, 2023 0.1500 0.1500 0.1400 0.1500 241,093 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.