Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6600 0.6600 0.6400 0.6400 62,258 -0.02(-3.03%)
May 28, 2021 0.6700 0.6700 0.6500 0.6600 40,417 +0.00(+0.00%)
May 27, 2021 0.6600 0.6600 0.6500 0.6600 63,733 +0.01(+1.54%)
May 26, 2021 0.6700 0.6700 0.6400 0.6500 93,977 -0.03(-4.41%)
May 25, 2021 0.6800 0.6800 0.6500 0.6800 92,774 +0.00(+0.00%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 20, 2021 0.6800 0.6800 0.6700 0.6700 73,212 +0.00(+0.00%)
May 19, 2021 0.6400 0.6800 0.6300 0.6700 157,307 +0.02(+3.08%)
May 18, 2021 0.6800 0.6900 0.6500 0.6500 15,555 -0.05(-7.14%)
May 17, 2021 0.6700 0.7000 0.6300 0.7000 198,990 +0.05(+7.69%)
May 14, 2021 0.6500 0.6600 0.6500 0.6500 42,774 -0.01(-1.52%)
May 13, 2021 0.6700 0.6700 0.6400 0.6600 26,661 +0.02(+3.13%)
May 12, 2021 0.6800 0.6800 0.6300 0.6400 130,478 -0.03(-4.48%)
May 11, 2021 0.6700 0.6800 0.6600 0.6700 41,462 +0.00(+0.00%)
May 10, 2021 0.6600 0.7000 0.6500 0.6700 47,690 +0.02(+3.08%)
May 07, 2021 0.6900 0.6900 0.6400 0.6500 49,283 -0.02(-2.99%)
May 06, 2021 0.6700 0.6800 0.6700 0.6700 32,524 -0.01(-1.47%)
May 05, 2021 0.6400 0.6800 0.6400 0.6800 26,090 +0.03(+4.62%)
May 04, 2021 0.6600 0.6600 0.6400 0.6500 173,101 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.