Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strategic Metals Ltd (TSV: SMD )

0.1750 -0.0150 (-7.89%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1850	0.1800	0.1800	75,345	+0.01(+2.86%)
May 30, 2024	0.1800	0.1800	0.1750	0.1750	145,500	-0.01(-2.78%)
May 29, 2024	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
May 28, 2024	0.1900	0.1900	0.1900	0.1900	10,500	+0.01(+2.70%)
May 27, 2024	0.1900	0.1900	0.1850	0.1850	19,500	+0.00(+0.00%)
May 24, 2024	0.1950	0.1950	0.1800	0.1850	265,072	-0.01(-5.13%)
May 23, 2024	0.2100	0.2100	0.1950	0.1950	112,500	-0.01(-7.14%)
May 22, 2024	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
May 21, 2024	0.2000	0.2100	0.2000	0.2100	109,500	+0.00(+0.00%)
May 17, 2024				0.2100	0	+0.01(+5.00%)
May 15, 2024				0.2000	0	+0.02(+8.11%)
May 14, 2024	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
May 13, 2024	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-5.13%)
May 10, 2024	0.1800	0.1950	0.1800	0.1950	83,000	+0.02(+8.33%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	34,000	-0.01(-2.70%)
May 08, 2024	0.1850	0.1900	0.1850	0.1850	101,000	+0.00(+0.00%)
May 07, 2024	0.1850	0.1850	0.1850	0.1850	5,250	+0.00(+0.00%)
May 06, 2024	0.1700	0.1850	0.1700	0.1850	38,000	+0.01(+8.82%)
May 03, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
May 02, 2024	0.1700	0.1750	0.1700	0.1750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strategic Metals Ltd (TSV: SMD )

Historical Prices