Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 9,900 -0.01(-5.88%)
May 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0700 0.0850 249,578 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 6 +0.00(+0.00%)
May 14, 2019 0.0800 0.0900 0.0800 0.0900 63,004 +0.02(+28.57%)
May 13, 2019 0.0850 0.0850 0.0700 0.0700 119,000 -0.02(-22.22%)
May 10, 2019 0.0900 0.0900 0.0800 0.0900 102,600 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 93,999 +0.00(+5.88%)
May 06, 2019 0.0950 0.0950 0.0850 0.0850 7,000 -0.01(-10.53%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 3,800 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.