Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.530 1.600 1.500 1.550 142,195 +0.02(+1.31%)
May 28, 2020 1.530 1.570 1.510 1.530 88,190 -0.03(-1.92%)
May 27, 2020 1.520 1.560 1.470 1.560 38,910 +0.03(+1.96%)
May 26, 2020 1.560 1.570 1.520 1.530 78,500 -0.03(-1.92%)
May 25, 2020 1.540 1.570 1.540 1.560 73,613 +0.01(+0.65%)
May 22, 2020 1.570 1.580 1.530 1.550 43,281 -0.04(-2.52%)
May 21, 2020 1.600 1.600 1.500 1.590 67,406 +0.01(+0.63%)
May 20, 2020 1.680 1.720 1.510 1.580 279,018 +0.04(+2.60%)
May 19, 2020 1.640 1.650 1.540 1.540 108,444 -0.06(-3.75%)
May 15, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2020 1.440 1.600 1.440 1.570 176,620 +0.15(+10.56%)
May 13, 2020 1.450 1.450 1.420 1.420 20,028 -0.02(-1.39%)
May 12, 2020 1.430 1.470 1.430 1.440 23,570 -0.01(-0.69%)
May 11, 2020 1.440 1.460 1.420 1.450 31,057 +0.00(+0.00%)
May 08, 2020 1.440 1.560 1.440 1.450 85,557 +0.00(+0.00%)
May 07, 2020 1.480 1.490 1.410 1.450 92,805 +0.01(+0.69%)
May 06, 2020 1.440 1.470 1.440 1.440 25,271 +0.01(+0.70%)
May 05, 2020 1.470 1.550 1.420 1.430 231,607 -0.04(-2.72%)
May 04, 2020 1.460 1.500 1.450 1.470 44,666 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.