Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (TSV: BRO )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6000	0.6000	57,000	+0.00(+0.00%)
May 28, 2021	0.5900	0.6000	0.5900	0.6000	40,300	+0.02(+3.45%)
May 27, 2021	0.6000	0.6000	0.5800	0.5800	66,500	-0.02(-3.33%)
May 26, 2021	0.5900	0.6000	0.5900	0.6000	130,000	+0.00(+0.00%)
May 25, 2021	0.5900	0.6100	0.5900	0.6000	192,145	+0.00(+0.00%)
May 21, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 20, 2021	0.6000	0.6200	0.5900	0.5900	46,700	-0.01(-1.67%)
May 19, 2021	0.6100	0.6100	0.5900	0.6000	63,017	-0.02(-3.23%)
May 18, 2021	0.5800	0.6200	0.5600	0.6200	81,100	+0.03(+5.08%)
May 17, 2021	0.6000	0.6000	0.5800	0.5900	25,500	-0.01(-1.67%)
May 14, 2021	0.6100	0.6200	0.5700	0.6000	50,250	-0.04(-6.25%)
May 13, 2021	0.6000	0.6400	0.5800	0.6400	189,875	+0.04(+6.67%)
May 12, 2021	0.6400	0.7000	0.5800	0.6000	546,880	+0.07(+13.21%)
May 10, 2021		0.5300	0.5300	0.5300	0	-0.04(-7.02%)
May 07, 2021	0.5600	0.6100	0.5600	0.5700	145,249	+0.03(+5.56%)
May 06, 2021	0.5000	0.5400	0.5000	0.5400	43,161	+0.04(+8.00%)
May 05, 2021	0.4900	0.5100	0.4800	0.5000	83,010	+0.00(+0.00%)
May 04, 2021	0.5100	0.5100	0.4850	0.5000	28,534	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barksdale Resources Corp (TSV: BRO )

Historical Prices