Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 4,550 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-10.00%)
May 17, 2022 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 314,445 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 19,370 +0.01(+11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 133,477 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 281,457 +0.00(+0.00%)
May 06, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 156,000 +0.01(+11.11%)
May 03, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.