Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1100	0.1150	0.1100	0.1150	99,061	+0.01(+4.55%)
May 30, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 29, 2017	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
May 26, 2017	0.1100	0.1100	0.1100	0.1100	44,800	+0.01(+4.76%)
May 25, 2017	0.1100	0.1100	0.1050	0.1050	100,500	+0.00(+0.00%)
May 24, 2017	0.1050	0.1050	0.1050	0.1050	32,233	+0.00(+0.00%)
May 23, 2017	0.1050	0.1050	0.1050	0.1050	22,650	+0.00(+0.00%)
May 19, 2017	0.1100	0.1100	0.1050	0.1050	140,500	+0.00(+0.00%)
May 18, 2017	0.1050	0.1100	0.1050	0.1050	15,500	-0.01(-4.55%)
May 17, 2017	0.1100	0.1100	0.1100	0.1100	29,000	+0.00(+0.00%)
May 16, 2017	0.1100	0.1100	0.1050	0.1100	218,000	+0.00(+0.00%)
May 15, 2017	0.1100	0.1100	0.1050	0.1100	170,025	+0.01(+4.76%)
May 12, 2017	0.1050	0.1050	0.1050	0.1050	45,000	+0.00(+0.00%)
May 11, 2017	0.1050	0.1100	0.1050	0.1050	426,000	-0.01(-4.55%)
May 10, 2017	0.1100	0.1100	0.1100	0.1100	14,001	+0.01(+4.76%)
May 09, 2017	0.1150	0.1150	0.1050	0.1050	138,559	-0.01(-4.55%)
May 08, 2017	0.1100	0.1100	0.1100	0.1100	79,777	+0.00(+0.00%)
May 05, 2017	0.1100	0.1150	0.1100	0.1100	120,064	+0.00(+0.00%)
May 04, 2017	0.1100	0.1100	0.1100	0.1100	125,608	+0.00(+0.00%)
May 03, 2017	0.1200	0.1200	0.1100	0.1100	113,250	-0.01(-4.35%)
May 02, 2017	0.1150	0.1150	0.1100	0.1150	231,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices