Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (TSV: DV )

1.110 -0.040 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7600	0.7700	0.7600	0.7600	46,287	-0.01(-1.30%)
May 28, 2021	0.7900	0.7900	0.7600	0.7700	172,450	-0.01(-1.28%)
May 27, 2021	0.7800	0.7900	0.7600	0.7800	84,888	+0.00(+0.00%)
May 26, 2021	0.8300	0.8300	0.7800	0.7800	347,543	-0.02(-2.50%)
May 25, 2021	0.7600	0.8000	0.7600	0.8000	136,266	+0.04(+5.26%)
May 21, 2021		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 20, 2021	0.7400	0.7900	0.7400	0.7600	159,009	+0.03(+3.40%)
May 19, 2021	0.7600	0.7900	0.7300	0.7350	175,170	-0.07(-8.13%)
May 18, 2021	0.7500	0.8000	0.7500	0.8000	677,263	+0.05(+6.67%)
May 17, 2021	0.7100	0.7500	0.7000	0.7500	196,618	+0.06(+8.70%)
May 14, 2021	0.6300	0.6900	0.6300	0.6900	102,101	+0.05(+7.81%)
May 13, 2021	0.6600	0.6700	0.6300	0.6400	63,651	-0.03(-4.48%)
May 12, 2021	0.7000	0.7000	0.6700	0.6700	126,064	-0.02(-2.90%)
May 11, 2021	0.6900	0.6900	0.6800	0.6900	54,746	+0.01(+1.47%)
May 10, 2021	0.6800	0.7200	0.6800	0.6800	311,848	+0.01(+1.49%)
May 07, 2021	0.6800	0.6800	0.6600	0.6700	44,325	+0.01(+1.52%)
May 06, 2021	0.6300	0.6750	0.6300	0.6600	77,772	+0.02(+3.13%)
May 05, 2021	0.6600	0.6600	0.6300	0.6400	108,683	-0.02(-3.03%)
May 04, 2021	0.6600	0.6600	0.6500	0.6600	50,977	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dolly Varden Silver (TSV: DV )

Historical Prices