Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COSA )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3400 0.3400 0.3200 0.3250 80,298 -0.02(-4.41%)
May 23, 2024 0.3400 0.3400 0.3350 0.3400 6,000 +0.00(+0.00%)
May 22, 2024 0.3600 0.3600 0.3400 0.3400 40,765 -0.00(-1.45%)
May 21, 2024 0.3550 0.3650 0.3450 0.3450 74,260 -0.01(-1.43%)
May 17, 2024 0.3500 0 +0.01(+2.94%)
May 16, 2024 0.3500 0.3500 0.3300 0.3400 21,500 +0.00(+0.00%)
May 15, 2024 0.3500 0.3550 0.3400 0.3400 125,000 +0.01(+1.49%)
May 14, 2024 0.3350 0.3400 0.3300 0.3350 33,000 +0.01(+1.52%)
May 13, 2024 0.3650 0.3650 0.3300 0.3300 77,803 -0.03(-8.33%)
May 10, 2024 0.3600 0.3600 0.3550 0.3600 19,825 +0.01(+1.41%)
May 09, 2024 0.3500 0.3600 0.3300 0.3550 101,465 +0.01(+1.43%)
May 08, 2024 0.3650 0.3700 0.3500 0.3500 51,154 -0.02(-5.41%)
May 07, 2024 0.3750 0.3800 0.3700 0.3700 11,401 -0.01(-2.63%)
May 06, 2024 0.3800 0.3900 0.3750 0.3800 122,464 +0.00(+0.00%)
May 03, 2024 0.3900 0.3900 0.3700 0.3800 12,000 -0.01(-1.30%)
May 02, 2024 0.3600 0.3850 0.3550 0.3850 53,700 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.