Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 12,547 +0.00(+0.00%)
May 23, 2024 0.1300 0.1350 0.1300 0.1350 29,500 -0.01(-3.57%)
May 22, 2024 0.1300 0.1500 0.1250 0.1400 26,547 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1300 0.1400 16,760 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1400 0.1300 0.1400 8,000 +0.01(+7.69%)
May 15, 2024 0.1400 0.1400 0.1300 0.1300 92,610 +0.00(+0.00%)
May 14, 2024 0.1350 0.1450 0.1300 0.1300 328,501 -0.01(-3.70%)
May 13, 2024 0.1400 0.1400 0.1350 0.1350 62,500 -0.01(-6.90%)
May 10, 2024 0.1400 0.1450 0.1350 0.1450 37,100 +0.00(+3.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 1,090 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1400 0.1400 67,605 -0.01(-6.67%)
May 07, 2024 0.1450 0.1550 0.1400 0.1500 138,500 +0.01(+7.14%)
May 06, 2024 0.1450 0.1450 0.1400 0.1400 104,500 -0.01(-6.67%)
May 03, 2024 0.1350 0.1500 0.1250 0.1500 94,526 +0.03(+25.00%)
May 02, 2024 0.1200 0.1200 0.1200 0.1200 16,004 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.