Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NILI )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
May 28, 2021	0.2200	0.2400	0.2200	0.2400	32,900	+0.03(+14.29%)
May 27, 2021	0.2100	0.2100	0.2100	0.2100	14,318	+0.00(+0.00%)
May 25, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 20, 2021	0.2150	0.2150	0.2100	0.2100	27,600	-0.01(-4.55%)
May 19, 2021	0.2150	0.2400	0.2150	0.2200	57,100	-0.02(-10.20%)
May 18, 2021	0.2100	0.2450	0.2100	0.2450	17,809	+0.04(+16.67%)
May 17, 2021	0.2100	0.2100	0.2100	0.2100	16,000	+0.00(+0.00%)
May 13, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 12, 2021	0.2200	0.2200	0.2100	0.2100	28,731	+0.00(+0.00%)
May 11, 2021	0.2100	0.2100	0.2100	0.2100	121,564	-0.02(-8.70%)
May 10, 2021	0.2200	0.2300	0.2150	0.2300	43,455	+0.02(+9.52%)
May 07, 2021	0.2100	0.2100	0.2100	0.2100	11,540	+0.00(+0.00%)
May 06, 2021	0.2300	0.2300	0.2100	0.2100	19,200	-0.01(-4.55%)
May 05, 2021	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-6.38%)
May 04, 2021	0.2350	0.2350	0.2350	0.2350	980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: NILI )

Historical Prices