Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.870 1.660 1.850 28,132 +0.00(+0.00%)
May 30, 2022 1.480 1.850 1.480 1.850 52,828 +0.34(+22.52%)
May 27, 2022 1.610 1.620 1.450 1.510 14,535 -0.09(-5.63%)
May 26, 2022 1.620 1.650 1.600 1.600 11,709 -0.02(-1.23%)
May 25, 2022 1.440 1.670 1.440 1.620 21,774 +0.17(+11.72%)
May 24, 2022 1.310 1.480 1.230 1.450 52,360 +0.09(+6.62%)
May 20, 2022 1.360 0 +0.01(+0.74%)
May 19, 2022 1.520 1.600 1.340 1.350 89,682 -0.17(-11.18%)
May 18, 2022 1.810 1.900 1.480 1.520 75,500 -0.29(-16.02%)
May 17, 2022 1.990 1.990 1.810 1.810 32,990 +0.06(+3.43%)
May 16, 2022 1.560 2.050 1.560 1.750 85,890 +0.20(+12.90%)
May 13, 2022 1.230 1.660 1.230 1.550 268,490 +0.42(+37.17%)
May 12, 2022 1.330 1.330 1.130 1.130 156,973 -0.29(-20.42%)
May 11, 2022 1.810 1.810 1.420 1.420 98,041 -0.43(-23.24%)
May 10, 2022 2.260 2.260 1.850 1.850 77,140 -0.40(-17.78%)
May 09, 2022 2.330 2.330 2.250 2.250 152,442 -0.10(-4.26%)
May 06, 2022 2.420 2.450 2.350 2.350 43,147 -0.08(-3.29%)
May 05, 2022 2.340 2.430 2.320 2.430 104,450 +0.03(+1.25%)
May 04, 2022 2.370 2.400 2.370 2.400 38,907 +0.05(+2.13%)
May 03, 2022 2.320 2.440 2.320 2.350 81,040 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.