Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.150 4.300 4.150 4.180 58,866 +0.04(+0.97%)
May 28, 2021 4.300 4.320 4.080 4.140 150,939 -0.31(-6.97%)
May 27, 2021 4.490 4.670 4.320 4.450 155,311 +0.15(+3.49%)
May 26, 2021 4.050 4.350 3.990 4.300 197,800 +0.30(+7.50%)
May 25, 2021 4.060 4.200 3.980 4.000 78,441 -0.05(-1.23%)
May 21, 2021 4.050 4.050 4.050 0 -0.22(-5.15%)
May 20, 2021 4.330 4.400 4.100 4.270 193,419 -0.01(-0.23%)
May 19, 2021 4.200 4.400 3.960 4.280 322,765 -0.54(-11.20%)
May 18, 2021 4.550 4.880 4.550 4.820 42,737 +0.30(+6.64%)
May 17, 2021 4.280 4.730 4.250 4.520 137,024 +0.22(+5.12%)
May 14, 2021 4.150 4.440 4.130 4.300 104,932 +0.23(+5.65%)
May 13, 2021 4.400 4.500 3.810 4.070 312,447 -0.53(-11.52%)
May 12, 2021 4.900 4.920 4.560 4.600 229,361 -0.36(-7.26%)
May 11, 2021 5.080 5.120 4.570 4.960 172,739 -0.31(-5.88%)
May 10, 2021 5.650 5.770 5.200 5.270 83,298 -0.26(-4.70%)
May 07, 2021 5.320 5.640 5.300 5.530 106,798 +0.17(+3.17%)
May 06, 2021 6.010 6.010 5.200 5.360 322,899 -0.58(-9.76%)
May 05, 2021 5.680 6.280 5.680 5.940 179,722 +0.18(+3.13%)
May 04, 2021 6.000 6.010 5.590 5.760 149,563 -0.25(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.