Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4900 +0.0100 (+2.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.330	1.350	1.260	1.260	82,511	-0.07(-5.26%)
May 30, 2022	1.330	1.340	1.300	1.330	20,263	+0.05(+3.91%)
May 27, 2022	1.280	1.290	1.250	1.280	13,107	+0.01(+0.79%)
May 26, 2022	1.220	1.270	1.220	1.270	21,400	+0.04(+3.25%)
May 25, 2022	1.260	1.260	1.210	1.230	11,110	-0.03(-2.38%)
May 24, 2022	1.190	1.260	1.160	1.260	58,376	+0.05(+4.13%)
May 20, 2022				1.210	0	-0.01(-0.82%)
May 19, 2022	1.190	1.230	1.130	1.220	28,113	+0.06(+5.17%)
May 18, 2022	1.300	1.300	1.160	1.160	42,142	-0.10(-7.94%)
May 17, 2022	1.240	1.260	1.200	1.260	19,571	+0.03(+2.44%)
May 16, 2022	1.250	1.250	1.220	1.230	2,109	-0.02(-1.60%)
May 13, 2022	1.190	1.260	1.170	1.250	20,600	+0.07(+5.93%)
May 12, 2022	1.260	1.260	1.160	1.180	57,627	-0.05(-4.07%)
May 11, 2022	1.170	1.270	1.170	1.230	13,072	+0.05(+4.24%)
May 10, 2022	1.210	1.220	1.140	1.180	183,565	-0.10(-7.81%)
May 09, 2022	1.330	1.330	1.220	1.280	115,093	-0.04(-3.03%)
May 06, 2022	1.400	1.400	1.300	1.320	37,341	-0.01(-0.75%)
May 05, 2022	1.440	1.440	1.280	1.330	100,683	-0.06(-4.32%)
May 04, 2022	1.430	1.430	1.360	1.390	134,287	-0.05(-3.47%)
May 03, 2022	1.460	1.460	1.410	1.440	125,104	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices