Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2700	0.2750	0.2600	0.2600	141,107	-0.01(-3.70%)
May 30, 2022	0.2750	0.2750	0.2700	0.2700	67,457	-0.01(-3.57%)
May 27, 2022	0.2900	0.2900	0.2750	0.2800	87,000	-0.01(-5.08%)
May 26, 2022	0.2800	0.3100	0.2800	0.2950	435,411	+0.01(+5.36%)
May 25, 2022	0.2600	0.2900	0.2600	0.2800	359,276	+0.03(+9.80%)
May 24, 2022	0.2450	0.2550	0.2400	0.2550	226,565	+0.02(+10.87%)
May 20, 2022				0.2300	0	+0.00(+0.00%)
May 19, 2022	0.2200	0.2400	0.2200	0.2300	140,500	+0.02(+9.52%)
May 18, 2022	0.2450	0.2500	0.2100	0.2100	237,491	-0.02(-8.70%)
May 17, 2022	0.2400	0.2500	0.2250	0.2300	143,692	-0.01(-6.12%)
May 16, 2022	0.2350	0.2450	0.2300	0.2450	54,200	+0.01(+6.52%)
May 13, 2022	0.2150	0.2350	0.2150	0.2300	226,885	+0.02(+9.52%)
May 12, 2022	0.2150	0.2300	0.2050	0.2100	122,385	+0.00(+0.00%)
May 11, 2022	0.2200	0.2400	0.2100	0.2100	324,542	-0.01(-4.55%)
May 10, 2022	0.2350	0.2350	0.2200	0.2200	439,772	-0.01(-4.35%)
May 09, 2022	0.2650	0.2650	0.2250	0.2300	715,212	-0.04(-14.81%)
May 06, 2022	0.2850	0.2850	0.2550	0.2700	333,898	-0.01(-5.26%)
May 05, 2022	0.2850	0.2900	0.2700	0.2850	192,233	+0.00(+0.00%)
May 04, 2022	0.2850	0.2900	0.2750	0.2850	60,750	+0.00(+1.79%)
May 03, 2022	0.2750	0.2850	0.2750	0.2800	150,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices