Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 2,325 +0.01(+6.25%)
May 27, 2020 0.0850 0.0850 0.0800 0.0800 642,750 -0.01(-11.11%)
May 26, 2020 0.0850 0.0900 0.0850 0.0900 104,275 +0.00(+5.88%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 377,000 +0.01(+12.50%)
May 19, 2020 0.0750 0.0800 0.0750 0.0800 365,999 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0700 0.0750 216,000 +0.00(+7.14%)
May 13, 2020 0.0800 0.0800 0.0600 0.0700 320,500 -0.01(-12.50%)
May 12, 2020 0.0800 0.0900 0.0750 0.0800 153,000 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0750 0.0800 166,000 +0.01(+6.67%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 127,250 +0.00(+0.00%)
May 07, 2020 0.0750 0.0800 0.0750 0.0750 100,300 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 05, 2020 0.0750 0.0800 0.0750 0.0750 114,700 -0.01(-6.25%)
May 04, 2020 0.0700 0.0800 0.0700 0.0800 138,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.